12/1/2016 3.21M 42.39 43.68 42.03 43.63
11/30/2016 2.87M 42.00 42.47 41.40 41.75
11/29/2016 3.71M 42.01 42.01 39.88 40.86
11/28/2016 3.67M 43.88 43.98 41.51 41.83
11/25/2016 1.87M 44.72 45.34 43.72 44.55
11/23/2016 1.99M 44.52 45.39 43.47 44.60
11/22/2016 1.46M 43.94 44.65 43.63 44.52
11/21/2016 1.20M 44.26 45.00 44.16 44.42
11/18/2016 1.51M 43.97 45.43 43.80 44.34
11/17/2016 0.86M 43.99 44.24 43.27 43.67
11/16/2016 2.00M 43.84 44.75 43.75 44.06
11/15/2016 2.20M 45.05 45.23 43.84 43.84
10/31/2016 1.33M 46.88 47.55 46.65 46.91
10/28/2016 1.64M 47.11 47.23 46.14 46.72
10/27/2016 2.58M 46.60 47.56 46.51 47.12
10/26/2016 1.72M 45.57 46.91 45.52 46.42
10/25/2016 3.81M 48.29 48.78 45.46 45.76
10/24/2016 2.98M 50.24 50.25 47.89 48.80
10/21/2016 1.51M 50.96 51.87 50.80 51.53
10/20/2016 1.83M 50.67 51.10 50.15 51.04
10/19/2016 1.89M 49.58 50.71 49.50 50.66
10/18/2016 1.93M 50.22 50.78 49.63 49.76
12/12/2016 2.07M 40.67 40.72 39.18 39.83
10/6/2016 2.19M 51.91 52.35 50.76 50.99
10/5/2016 4.77M 50.79 52.60 50.70 51.96
10/4/2016 11.17M 52.72 53.48 50.00 50.29
9/19/2016 2.04M 55.31 56.86 55.11 56.27
9/16/2016 2.49M 56.49 56.99 54.51 54.75
9/15/2016 2.16M 55.03 56.60 54.93 56.35
9/14/2016 1.91M 53.23 54.61 52.61 54.37
9/13/2016 2.86M 55.39 55.98 52.75 53.23
8/29/2016 2.24M 63.90 64.85 62.16 63.83
8/26/2016 1.67M 65.82 65.87 63.25 63.71
8/25/2016 2.35M 67.61 67.63 64.93 65.81
8/24/2016 1.26M 66.87 67.86 66.18 67.52
8/23/2016 1.03M 67.58 68.07 67.01 67.97
8/22/2016 1.40M 68.47 68.50 66.86 67.20
8/19/2016 1.59M 67.85 68.98 67.20 68.43
8/18/2016 1.83M 66.93 69.20 66.93 67.75
8/17/2016 2.71M 70.44 70.83 66.91 67.17
8/16/2016 2.44M 71.89 72.33 70.16 70.87
8/15/2016 1.19M 72.02 72.20 71.31 71.69
7/22/2016 1.01M 70.80 71.36 70.25 71.02
7/21/2016 1.25M 71.04 71.75 70.56 71.16
7/20/2016 1.12M 70.50 70.70 69.58 70.46
7/19/2016 1.11M 70.83 71.00 70.09 70.70
7/18/2016 1.48M 69.90 71.07 69.33 70.83
7/15/2016 1.62M 70.34 71.15 70.05 70.16
7/14/2016 1.96M 69.55 70.69 69.34 70.28
7/13/2016 1.99M 69.47 70.02 68.27 69.12
7/12/2016 1.64M 69.60 69.80 68.03 69.21
6/24/2016 1.39M 66.00 66.15 65.32 65.58
6/23/2016 2.01M 66.20 66.50 65.32 65.39
6/22/2016 3.32M 65.31 66.68 65.31 65.53
6/21/2016 2.38M 63.17 64.42 62.84 64.05
6/20/2016 1.57M 62.96 63.54 62.03 63.30
6/3/2016 2.57M 64.69 65.74 64.11 64.42
6/2/2016 7.27M 67.19 67.71 62.41 64.39
6/1/2016 2.98M 69.51 69.95 66.72 67.72
5/31/2016 1.08M 70.05 70.42 69.02 69.50
5/30/2016 1.82M 71.05 71.80 69.61 69.85
5/27/2016 2.21M 71.52 71.58 69.70 70.69
5/13/2016 4.88M 66.85 69.60 66.66 69.13
5/12/2016 4.15M 64.61 67.00 64.50 66.85
5/11/2016 1.82M 63.68 65.03 63.13 64.47
5/10/2016 2.82M 63.70 64.54 62.76 63.90
5/9/2016 3.02M 61.92 64.77 61.84 63.54
4/22/2016 2.48M 61.25 62.48 60.97 61.26
4/21/2016 1.63M 60.71 61.30 60.02 60.67
4/20/2016 2.16M 60.66 61.74 60.15 60.63
4/19/2016 2.84M 59.21 60.48 58.69 60.39
4/18/2016 3.10M 59.88 59.97 57.80 58.63
4/15/2016 2.28M 58.99 60.49 58.84 59.83
4/14/2016 2.44M 59.62 60.23 58.57 59.64
4/13/2016 3.67M 61.47 61.50 58.82 60.10
4/12/2016 2.34M 62.69 63.49 61.70 61.89
4/11/2016 3.30M 63.59 64.19 62.70 63.05
4/8/2016 3.37M 63.55 65.29 62.81 63.83
4/7/2016 2.81M 63.38 64.69 62.38 63.21
4/6/2016 4.47M 64.11 66.92 62.59 63.43
3/11/2016 4.98M 68.70 70.53 66.95 67.59
3/10/2016 4.77M 73.18 73.78 69.30 69.63
3/9/2016 5.43M 73.26 74.18 71.31 73.34
3/8/2016 6.76M 68.71 74.00 68.46 72.77
3/7/2016 5.19M 69.12 71.21 67.05 68.00
2/19/2016 11.89M 70.00 73.97 69.55 73.37
2/18/2016 21.78M 70.17 73.74 68.53 70.48
2/17/2016 30.88M 57.10 70.99 56.96 69.40
2/16/2016 4.40M 56.55 58.20 56.13 57.56
2/15/2016 4.58M 55.38 56.99 54.75 56.52
1/29/2016 4.57M 57.14 57.74 56.29 57.07
1/28/2016 9.84M 54.09 57.30 54.00 57.19
1/27/2016 16.54M 50.15 53.60 49.52 52.74
1/26/2016 7.23M 58.50 58.75 56.91 58.03
1/25/2016 4.11M 56.59 58.85 56.37 57.75
1/22/2016 2.77M 57.37 57.54 55.70 55.93
1/21/2016 3.01M 56.07 57.30 55.12 56.88
1/20/2016 4.69M 56.63 57.95 55.61 55.97
1/19/2016 5.91M 53.68 57.17 53.54 56.86
1/18/2016 3.19M 53.20 53.66 52.01 53.17
1/15/2016 4.08M 50.54 52.94 50.03 52.85
1/14/2016 2.33M 51.78 52.78 51.30 51.58
1/13/2016 3.30M 51.45 52.33 50.85 51.46
1/12/2016 3.32M 49.97 51.48 49.70 51.10
1/11/2016 2.86M 48.92 49.92 48.30 49.83
1/8/2016 2.30M 48.01 48.95 47.81 48.20
1/7/2016 3.40M 48.27 48.85 47.04 47.73
1/6/2016 2.26M 48.90 49.43 48.35 49.11
1/5/2016 3.97M 50.41 50.85 47.64 48.35
1/4/2016 2.65M 50.46 51.92 50.30 50.58
12/16/2015 3.41M 51.47 52.56 51.35 51.99
12/15/2015 4.56M 50.12 51.50 50.08 51.05
12/14/2015 4.42M 51.92 51.98 49.41 49.86
12/11/2015 2.83M 52.31 52.69 51.38 51.97
12/10/2015 4.16M 52.03 52.85 51.81 52.11
11/24/2015 2.37M 56.21 56.80 55.48 55.76
11/23/2015 4.96M 57.13 57.69 55.23 55.87
11/20/2015 3.32M 55.05 57.37 54.70 56.76
11/19/2015 4.16M 55.61 56.17 53.45 55.42
11/18/2015 2.92M 54.59 55.95 54.08 55.51
11/6/2015 3.38M 60.91 61.18 59.56 59.78
11/5/2015 4.39M 59.14 61.85 59.12 60.80
11/4/2015 2.33M 59.59 60.48 59.00 59.62
11/3/2015 2.40M 59.77 60.49 58.90 59.81
11/2/2015 1.70M 60.95 61.40 59.70 59.82
10/30/2015 3.38M 59.44 60.94 58.86 60.53
10/29/2015 3.51M 59.79 60.38 58.12 59.37
10/28/2015 4.48M 60.65 60.85 58.15 59.94
10/13/2015 5.30M 58.81 61.09 58.51 60.50
10/12/2015 6.67M 60.62 61.01 57.57 58.13
10/9/2015 5.29M 61.97 62.45 59.54 61.15
10/8/2015 6.11M 61.63 62.38 60.31 62.12
10/7/2015 10.11M 60.60 62.10 59.61 61.83
9/22/2015 9.75M 46.53 50.20 45.85 49.97
9/21/2015 4.81M 45.90 46.56 45.31 45.97
9/18/2015 5.78M 44.72 45.80 44.28 45.76
9/17/2015 6.04M 44.42 45.89 43.48 43.75
9/16/2015 4.98M 42.75 44.87 42.50 44.36
9/2/2015 3.20M 39.83 40.66 39.38 40.21
9/1/2015 4.51M 40.36 41.92 39.70 40.71
8/31/2015 4.39M 41.05 41.65 40.15 40.45
8/28/2015 6.09M 39.00 41.00 38.35 40.39
8/27/2015 2.31M 38.71 39.75 38.20 39.04
8/26/2015 2.91M 39.08 39.64 38.31 38.78
8/11/2015 4.15M 38.68 38.76 36.83 37.45
8/10/2015 4.81M 36.58 38.47 36.58 38.36
8/7/2015 4.06M 36.85 36.98 35.59 36.47
8/6/2015 3.00M 37.15 37.40 36.62 36.87
8/5/2015 2.73M 37.71 37.88 36.62 36.72
7/21/2015 4.42M 38.41 38.48 37.32 37.63
7/20/2015 3.97M 39.01 39.81 38.65 38.84
7/17/2015 7.55M 40.39 40.79 38.63 38.89
7/16/2015 3.24M 40.88 41.50 40.52 40.57
7/15/2015 3.49M 40.55 41.19 40.52 41.02
7/14/2015 5.51M 40.91 41.41 40.08 40.51
7/13/2015 19.93M 42.17 42.25 39.84 40.47
7/10/2015 8.97M 48.20 48.45 45.80 46.75
7/9/2015 3.07M 47.46 48.72 47.41 47.86
7/8/2015 3.35M 48.03 48.30 46.94 47.30
6/19/2015 8.09M 50.00 51.60 48.69 48.91
6/18/2015 7.97M 48.91 51.00 48.84 50.27
6/17/2015 5.88M 46.47 48.65 46.30 47.65
6/16/2015 4.08M 45.34 46.70 44.90 46.47
6/15/2015 3.53M 44.82 45.67 44.17 44.65
6/12/2015 4.03M 46.20 46.55 44.75 44.92
6/11/2015 4.28M 46.80 47.57 45.60 46.06
6/10/2015 3.52M 46.29 46.80 45.50 46.40
6/9/2015 2.53M 44.97 45.97 44.71 45.55
6/8/2015 5.00M 46.10 47.43 44.65 45.17
6/5/2015 6.35M 45.38 47.44 45.28 46.31
6/4/2015 12.73M 44.83 45.85 44.12 44.81
6/3/2015 4.84M 45.77 45.82 44.44 44.50
5/19/2015 14.00M 49.56 51.66 46.63 46.66
5/18/2015 7.89M 55.00 55.10 52.07 52.29
5/15/2015 6.51M 53.60 56.70 52.85 56.40
5/14/2015 3.87M 53.82 54.75 52.06 53.09
5/13/2015 4.45M 51.14 53.29 51.05 53.26
4/28/2015 14.50M 55.51 59.00 53.87 55.63
4/27/2015 11.55M 50.15 55.50 50.10 54.89
4/24/2015 4.93M 49.41 50.62 48.75 49.98
4/23/2015 5.09M 50.56 50.95 48.24 48.37
4/22/2015 5.09M 51.41 51.90 49.60 50.07
4/7/2015 6.77M 45.73 47.46 45.65 46.56
4/6/2015 7.10M 44.83 46.25 44.30 45.57
4/3/2015 7.68M 44.82 45.95 43.62 44.08
4/2/2015 9.15M 44.17 45.63 43.37 44.47
4/1/2015 17.17M 40.93 45.93 40.75 45.11
3/17/2015 40.17M 27.14 41.00 26.76 39.35
3/16/2015 5.43M 26.78 27.72 26.32 27.04
3/13/2015 2.59M 26.03 26.87 25.66 26.44
3/12/2015 3.02M 25.98 26.69 25.71 26.46
3/11/2015 3.21M 26.22 26.86 25.81 26.10
3/10/2015 2.25M 26.87 27.07 26.13 26.26
3/9/2015 1.88M 27.27 27.50 26.75 26.82
3/6/2015 2.86M 27.32 27.94 26.81 26.96
3/5/2015 3.21M 27.35 27.48 26.92 27.43
3/4/2015 3.73M 28.17 28.19 27.00 27.60
3/3/2015 3.37M 28.91 29.00 27.80 28.02
3/2/2015 3.88M 29.06 29.24 28.33 28.85
2/27/2015 4.32M 28.93 29.56 28.70 29.00
2/9/2015 5.62M 25.48 25.79 24.92 25.35
2/6/2015 9.64M 27.38 27.80 25.61 25.84
2/5/2015 22.18M 26.84 27.38 25.50 27.04
2/4/2015 8.31M 33.00 33.00 31.08 31.36
2/3/2015 4.55M 34.15 34.79 32.70 32.74
2/2/2015 6.38M 34.30 34.70 32.85 33.81
1/30/2015 5.53M 34.89 35.44 33.88 34.41
1/29/2015 7.27M 36.30 36.82 35.07 35.13
1/28/2015 9.90M 34.14 36.98 34.14 36.13
1/13/2015 3.50M 28.41 28.77 27.86 28.33
1/12/2015 2.40M 27.92 28.40 27.82 28.18
1/9/2015 2.73M 27.95 28.46 27.67 27.91
1/8/2015 6.87M 29.70 29.76 27.73 27.94
1/7/2015 2.81M 30.58 30.61 29.52 29.70
12/19/2014 3.37M 32.30 32.62 31.66 31.97
12/18/2014 3.70M 31.45 32.45 31.45 31.91
12/17/2014 4.35M 31.60 31.93 30.43 31.02
12/16/2014 6.68M 33.08 33.20 31.05 31.37
12/15/2014 4.65M 33.45 34.30 33.01 33.59
12/12/2014 10.02M 32.60 35.60 32.30 34.41
12/11/2014 3.26M 32.02 32.50 31.42 31.99
11/28/2014 3.54M 32.39 32.54 31.70 32.00
11/26/2014 2.87M 32.57 32.71 31.40 32.03
11/25/2014 5.43M 32.05 33.17 32.03 32.56
11/24/2014 6.09M 32.40 32.50 31.31 31.77
11/21/2014 8.59M 31.39 33.15 31.39 32.00
11/6/2014 10.88M 25.20 27.27 25.10 26.28
11/5/2014 3.24M 24.75 25.48 24.41 25.31
11/4/2014 1.26M 24.49 24.98 24.35 24.45
11/3/2014 2.04M 24.29 24.52 24.06 24.47
10/31/2014 1.94M 24.03 24.03 23.41 23.87
10/16/2014 3.24M 22.55 23.44 22.52 23.33
10/15/2014 7.66M 22.85 23.53 22.20 22.54
10/14/2014 5.01M 24.50 24.90 24.14 24.75
10/13/2014 2.34M 24.20 24.37 23.83 24.30
10/10/2014 2.88M 23.77 24.50 23.60 23.97
10/9/2014 4.12M 23.60 24.08 22.75 23.77
10/8/2014 2.48M 23.49 23.73 22.84 23.36
10/7/2014 3.21M 22.99 23.52 22.56 23.31
10/6/2014 2.88M 23.79 24.28 23.40 23.80
9/25/2014 6.29M 21.84 22.19 21.50 21.72
9/24/2014 5.32M 20.85 21.29 20.56 21.04
9/23/2014 6.34M 20.40 21.13 20.12 20.80
9/22/2014 4.59M 20.38 20.94 20.14 20.26
9/19/2014 15.04M 21.90 22.12 19.68 20.07
9/4/2014 6.17M 23.49 23.58 22.32 22.57
9/3/2014 7.27M 23.42 24.60 23.22 23.48
9/2/2014 5.90M 23.21 23.95 22.60 23.15
9/1/2014 6.26M 24.54 24.59 23.03 23.24
8/29/2014 10.22M 23.01 24.93 22.85 24.61
8/14/2014 6.35M 25.61 25.79 24.01 24.20
8/13/2014 5.32M 25.48 26.31 25.36 25.70
8/12/2014 6.57M 25.13 25.91 24.86 25.54
8/11/2014 5.78M 24.73 24.98 24.28 24.77
8/8/2014 7.82M 24.40 25.16 24.00 24.61
8/7/2014 8.36M 23.93 24.82 23.31 23.93
8/6/2014 14.40M 23.08 25.06 22.77 24.14
8/5/2014 8.28M 21.29 23.16 21.02 22.46
8/4/2014 4.55M 21.55 21.98 21.09 21.26
8/1/2014 5.30M 21.14 22.19 21.11 21.49
7/31/2014 5.15M 19.56 21.27 19.56 21.10
7/30/2014 4.89M 20.70 20.84 19.59 20.04
7/29/2014 5.55M 21.37 21.39 20.03 20.49
7/28/2014 5.39M 21.54 21.63 20.92 21.43
7/25/2014 7.49M 21.35 22.12 20.82 21.70
7/24/2014 8.59M 21.15 21.79 20.68 21.41
7/23/2014 13.13M 19.53 21.15 19.43 20.68
7/22/2014 12.55M 17.13 19.37 17.11 19.06
7/21/2014 10.09M 18.30 18.48 17.01 17.06
7/18/2014 28.19M 17.00 19.12 16.71 17.93
7/2/2014 2.27M 14.30 14.76 14.15 14.47
7/1/2014 3.05M 15.02 15.11 14.28 14.46
6/30/2014 5.97M 14.23 15.51 13.98 14.98
6/27/2014 2.36M 14.01 14.24 13.87 14.17
6/26/2014 3.41M 14.18 14.47 13.86 14.01
6/11/2014 4.01M 15.32 15.70 14.83 14.89
6/10/2014 5.53M 15.57 15.65 14.90 15.20
6/9/2014 18.52M 15.12 16.42 15.06 15.88
6/6/2014 5.84M 15.00 15.34 14.52 14.54
6/5/2014 5.54M 15.30 15.56 14.80 14.93
5/23/2014 4.61M 13.51 13.84 12.77 12.84
5/22/2014 5.08M 12.73 13.77 12.71 13.31
5/21/2014 4.16M 12.14 12.97 12.10 12.65
5/20/2014 6.35M 11.83 12.39 11.43 12.28
5/19/2014 6.54M 12.13 12.25 11.54 11.77
5/16/2014 9.16M 13.37 13.40 12.19 12.56
5/15/2014 3.38M 13.95 13.97 13.37 13.40
4/30/2014 4.06M 15.88 16.65 15.68 16.16
4/29/2014 5.08M 15.94 16.44 15.75 16.14
4/28/2014 6.71M 17.14 17.40 16.08 16.09
4/25/2014 5.43M 16.25 17.25 16.05 16.92
4/24/2014 6.68M 17.56 17.58 16.48 16.54
4/9/2014 6.20M 20.01 20.13 18.97 19.25
4/8/2014 7.12M 21.47 22.08 20.60 20.65
4/7/2014 5.28M 21.30 21.88 20.99 21.40
4/4/2014 9.73M 23.70 23.75 21.28 21.36
4/3/2014 16.78M 21.63 23.80 20.53 22.96
3/19/2014 2.70M 25.29 25.47 24.61 25.05
3/18/2014 4.40M 24.83 25.32 24.50 25.12
3/17/2014 6.85M 26.06 26.23 24.50 25.07
3/14/2014 3.27M 26.25 26.85 26.01 26.11
3/13/2014 3.33M 26.43 26.99 26.22 26.42
2/26/2014 6.81M 26.05 27.88 26.04 27.49
2/25/2014 7.11M 25.55 26.89 25.29 26.15
2/24/2014 11.78M 28.00 28.25 25.50 25.80
2/21/2014 7.00M 27.59 28.53 27.50 27.63
2/20/2014 10.97M 29.95 30.07 27.50 28.08
2/5/2014 2.29M 39.24 39.80 38.95 39.71
2/4/2014 3.51M 39.98 40.33 39.00 39.11
2/3/2014 7.52M 39.92 40.01 37.88 39.21
1/31/2014 5.41M 44.49 44.77 41.30 41.72
1/30/2014 7.35M 46.56 46.79 43.67 43.91
1/29/2014 8.22M 46.30 50.20 45.61 49.03
1/28/2014 2.66M 46.71 47.36 45.39 45.81
1/27/2014 3.07M 46.12 47.99 46.00 46.59
1/24/2014 4.11M 45.21 47.28 44.54 46.49
12/31/2013 9.27M 39.45 43.49 39.02 41.80
12/30/2013 3.76M 37.60 38.95 36.97 38.77
12/27/2013 2.94M 35.12 37.18 35.12 36.84
12/26/2013 1.93M 35.69 35.80 34.89 35.27
12/24/2013 2.61M 34.34 35.89 33.93 35.48
12/23/2013 4.48M 35.57 35.57 33.50 34.70
12/20/2013 4.44M 35.00 36.64 34.76 35.79
12/19/2013 2.02M 32.96 33.84 32.74 33.76
12/18/2013 2.68M 32.35 33.03 31.45 32.86
12/17/2013 1.87M 33.05 33.50 31.75 32.12
12/2/2013 2.05M 45.00 45.39 43.83 44.36
11/29/2013 2.01M 45.61 46.50 44.71 45.67
11/27/2013 3.07M 48.16 48.16 45.11 45.17
11/26/2013 7.16M 49.03 51.89 47.56 47.99
11/25/2013 1.61M 47.77 47.95 45.93 46.11
11/8/2013 2.23M 45.75 46.44 44.71 45.44
11/7/2013 5.43M 44.00 47.30 43.53 45.61
11/6/2013 3.67M 44.58 45.87 43.80 44.06
11/5/2013 3.23M 44.05 45.27 43.80 45.01
10/24/2013 3.41M 48.45 48.99 45.54 48.18
10/23/2013 3.74M 47.66 50.10 46.75 47.23
10/22/2013 3.46M 47.50 48.07 46.12 46.78
10/21/2013 4.36M 52.20 52.20 49.12 49.77
10/18/2013 3.85M 52.73 54.81 51.55 53.99
10/17/2013 8.26M 48.23 55.28 46.84 52.90
10/16/2013 13.29M 47.54 52.44 44.76 46.11
10/15/2013 23.57M 58.11 58.61 42.50 43.27
10/14/2013 4.53M 54.31 60.99 53.71 57.95
9/27/2013 3.40M 64.85 65.20 58.53 59.74
9/26/2013 4.71M 61.25 67.72 60.39 64.73
9/25/2013 3.93M 58.93 63.25 58.08 60.87
9/24/2013 6.15M 56.70 63.30 55.68 57.78
9/23/2013 4.32M 61.83 63.75 57.87 57.90
9/20/2013 4.24M 63.57 66.64 62.08 63.21
9/19/2013 2.28M 66.20 66.98 62.75 65.03
9/18/2013 3.94M 72.08 72.33 64.54 64.75
9/17/2013 2.04M 73.71 76.00 71.66 72.27
9/16/2013 2.37M 71.42 73.49 67.80 71.72
9/13/2013 7.72M 66.00 72.49 61.55 70.24
9/12/2013 5.50M 68.95 72.38 66.19 66.85
8/16/2013 1.71M 96.19 98.46 95.58 96.49
8/15/2013 1.19M 94.49 95.84 91.12 95.79
8/14/2013 2.33M 89.18 95.36 88.71 94.33
8/13/2013 1.93M 90.75 91.82 87.29 87.70
8/12/2013 3.76M 93.43 95.35 87.82 88.68
7/26/2013 2.68M 112.06 113.92 107.50 107.94
7/25/2013 1.32M 115.75 116.35 112.69 115.25
7/24/2013 1.10M 116.47 117.93 115.00 115.04
7/23/2013 1.34M 121.35 123.86 116.75 117.39
7/22/2013 0.94M 116.45 119.36 115.62 118.23
7/5/2013 1.18M 125.28 125.32 122.62 123.19
7/3/2013 0.88M 125.43 127.01 123.55 125.18
7/2/2013 1.25M 126.58 126.84 123.25 123.97
7/1/2013 1.33M 130.32 130.98 126.55 126.93
6/28/2013 1.06M 130.50 132.78 130.26 132.60
6/27/2013 3.08M 132.28 134.21 130.24 132.87
6/26/2013 1.29M 132.00 133.20 130.68 131.53
6/25/2013 0.97M 132.03 133.21 131.21 132.09
6/24/2013 1.74M 130.66 133.48 129.11 133.06
6/21/2013 7.19M 134.87 142.22 131.50 132.27
6/20/2013 2.22M 124.27 129.60 123.29 129.42
6/19/2013 2.19M 117.21 124.66 117.02 124.61
6/18/2013 1.37M 116.15 117.70 115.06 116.68
6/17/2013 1.70M 121.65 121.65 116.29 116.56
6/14/2013 2.09M 120.37 122.69 116.50 122.45
6/13/2013 1.50M 123.87 125.09 120.94 122.95
6/12/2013 0.92M 126.00 126.00 123.12 124.65
6/11/2013 1.77M 121.27 125.76 121.00 125.02
6/10/2013 1.88M 120.64 122.99 119.75 121.55
6/7/2013 1.56M 116.69 118.93 116.69 118.83
5/23/2013 1.97M 125.83 125.83 119.50 119.71
5/22/2013 2.69M 126.37 128.95 122.08 124.25
5/21/2013 2.56M 118.97 121.80 117.15 121.37
5/20/2013 3.35M 120.12 120.49 114.40 117.96
5/17/2013 3.19M 122.96 124.29 120.00 120.62
5/2/2013 1.69M 129.14 130.48 125.60 128.51
5/1/2013 1.32M 131.17 131.54 127.70 130.04
4/30/2013 1.75M 129.55 132.65 128.20 129.96
4/29/2013 2.38M 125.54 130.95 125.50 127.91
4/26/2013 4.46M 126.61 129.70 124.30 126.31