4/11/2013 1.63M 136.46 137.78 133.75 136.94
4/10/2013 2.28M 141.97 142.04 137.31 137.64
4/9/2013 2.77M 141.57 142.05 137.18 140.90
4/8/2013 1.61M 145.24 147.20 143.40 144.73
4/5/2013 1.06M 144.20 145.20 142.29 143.65
4/4/2013 1.10M 148.21 148.54 143.66 144.40
4/3/2013 1.20M 150.69 150.69 145.10 147.32
4/2/2013 1.40M 147.95 149.64 146.60 148.80
4/1/2013 1.61M 154.38 154.45 148.07 150.60
3/29/2013 1.03M 156.10 156.78 151.80 153.01
3/28/2013 0.95M 161.38 161.40 155.10 156.26
3/27/2013 1.86M 163.00 163.00 156.77 160.40
3/26/2013 1.73M 155.43 161.01 155.43 160.84
3/25/2013 1.07M 158.00 158.53 154.20 155.39
3/22/2013 1.09M 153.38 157.82 152.25 156.08
3/7/2013 2.98M 146.70 147.30 144.10 146.91
3/6/2013 1.47M 137.54 141.08 137.10 139.74
3/5/2013 1.64M 141.00 142.19 138.00 140.05
3/4/2013 1.42M 143.59 144.30 141.03 142.70
3/1/2013 1.91M 142.30 143.87 139.51 143.17
2/28/2013 1.50M 147.45 147.70 141.71 142.55
2/27/2013 2.06M 146.18 148.39 145.22 146.57
2/26/2013 2.97M 149.01 150.60 143.90 145.91
2/25/2013 1.94M 148.19 149.00 144.59 145.64
2/22/2013 2.46M 148.30 150.65 145.01 147.37
2/21/2013 3.85M 153.77 155.21 146.79 147.39
4/16/2013 1.15M 139.85 139.90 135.90 137.22
2/12/2013 1.16M 167.43 169.32 166.30 169.00
2/11/2013 1.06M 167.75 170.14 165.27 166.26
2/8/2013 2.35M 164.89 172.30 164.01 167.75
1/24/2013 1.26M 151.30 153.00 147.42 147.49
1/23/2013 1.12M 151.55 153.38 150.69 151.02
1/22/2013 1.99M 150.89 153.70 148.64 151.86
1/21/2013 3.13M 154.31 158.71 149.65 150.62
1/18/2013 3.73M 150.25 157.50 150.22 156.40
1/17/2013 1.76M 148.16 148.60 144.45 147.41
1/4/2013 0.72M 135.50 135.50 132.40 133.58
1/3/2013 1.48M 131.95 135.84 131.00 134.53
1/2/2013 0.81M 130.52 132.70 130.24 131.60
12/31/2012 1.11M 133.50 133.51 130.42 131.12
12/28/2012 1.08M 131.85 133.20 131.73 132.78
12/27/2012 0.60M 130.74 131.47 129.61 130.14
12/26/2012 0.72M 129.72 131.25 129.23 131.09
12/24/2012 0.74M 129.09 130.55 129.09 129.82
12/21/2012 1.10M 130.92 131.18 128.89 129.27
12/20/2012 0.99M 131.35 131.74 129.23 131.18
12/19/2012 0.66M 131.75 132.45 131.38 131.93
12/5/2012 0.95M 134.79 135.50 132.50 133.22
11/19/2012 2.28M 123.00 125.20 122.12 124.20
11/16/2012 1.93M 126.45 126.45 123.88 124.53
11/15/2012 2.69M 123.77 128.08 123.16 126.75
11/14/2012 3.32M 123.71 126.36 121.34 123.64
11/13/2012 5.05M 129.07 129.25 122.51 122.83
10/29/2012 1.81M 134.42 138.43 134.08 137.64
10/26/2012 3.20M 137.84 137.84 133.80 134.44
10/25/2012 5.00M 139.15 142.45 136.21 137.68
10/24/2012 2.17M 151.88 153.30 149.12 151.15
10/23/2012 1.37M 147.47 150.40 147.01 150.30
10/22/2012 0.66M 147.26 148.89 145.44 148.15
10/19/2012 0.94M 146.87 148.30 146.70 147.15
10/18/2012 0.70M 145.15 146.49 144.14 145.55
10/17/2012 1.18M 144.57 146.62 142.21 145.07
10/16/2012 0.97M 143.72 145.56 142.86 143.39
10/15/2012 1.96M 144.00 145.20 142.75 143.92
9/20/2012 1.25M 145.27 147.50 144.50 147.09
9/19/2012 0.98M 143.00 145.40 142.00 143.23
9/18/2012 0.81M 146.10 146.90 142.92 143.55
9/17/2012 0.99M 145.19 148.16 145.19 146.00
9/14/2012 1.20M 146.13 146.70 144.00 145.82
9/13/2012 2.99M 144.81 145.28 142.88 144.88
9/12/2012 2.19M 141.70 145.75 140.93 144.74
9/11/2012 1.01M 141.27 141.34 138.70 140.26
8/27/2012 0.78M 128.14 129.49 126.28 126.28
8/24/2012 1.08M 127.98 129.55 124.84 128.88
8/23/2012 1.42M 126.96 130.14 126.31 126.68
8/22/2012 1.13M 123.68 125.25 122.00 124.98
8/21/2012 1.93M 124.11 127.92 122.10 125.16
8/6/2012 0.73M 130.00 130.95 128.28 129.95
8/3/2012 0.92M 128.08 129.97 126.29 129.34
8/2/2012 0.96M 130.80 131.74 128.77 129.73
8/1/2012 2.51M 127.33 132.00 126.81 131.45
7/31/2012 1.66M 127.02 127.78 124.91 126.70
7/30/2012 1.82M 126.34 127.80 125.10 126.14
7/27/2012 5.17M 129.05 130.00 124.33 125.45
7/26/2012 2.84M 137.84 139.20 132.79 135.50
7/16/2012 1.29M 129.14 131.60 128.75 131.55
7/13/2012 1.44M 131.46 131.46 128.18 128.92
7/12/2012 1.76M 133.01 133.46 129.42 131.46
7/11/2012 2.21M 129.77 135.40 129.58 133.21
7/10/2012 1.42M 131.34 131.86 129.50 130.64
6/22/2012 2.26M 116.88 119.46 115.16 119.26
6/21/2012 1.54M 120.00 120.36 116.26 116.88
6/20/2012 1.40M 120.08 121.90 116.75 120.75
6/19/2012 1.78M 122.67 124.50 119.70 119.84
6/18/2012 2.10M 125.50 126.49 121.52 122.45
6/1/2012 2.64M 109.97 115.34 108.59 109.84
5/31/2012 1.91M 112.67 114.50 110.57 112.96
5/30/2012 1.86M 108.38 110.99 106.67 110.98
5/29/2012 2.14M 112.22 112.51 107.05 107.11
5/28/2012 1.65M 115.64 115.95 110.56 112.36
5/25/2012 2.04M 114.71 115.90 112.20 115.80
5/24/2012 2.29M 115.18 117.00 109.61 110.35
5/23/2012 2.69M 106.00 112.98 103.70 112.62
5/22/2012 2.05M 115.41 115.41 108.72 109.21
5/21/2012 3.28M 107.42 115.88 106.36 113.95
5/11/2012 1.09M 126.86 129.45 125.93 126.00
5/10/2012 1.73M 128.91 129.06 125.25 128.62
5/9/2012 1.56M 129.80 129.80 126.61 127.45
5/8/2012 2.25M 129.20 134.24 128.29 130.18
5/7/2012 3.44M 123.34 127.20 117.27 122.55
4/20/2012 1.49M 129.50 134.29 129.36 133.94
4/19/2012 2.20M 132.00 132.08 128.00 130.49
4/18/2012 1.20M 134.88 135.72 131.90 134.12
4/17/2012 1.62M 132.10 134.90 130.15 132.80
4/16/2012 1.77M 138.02 138.09 132.17 134.32
3/30/2012 1.67M 121.68 123.40 121.31 122.65
3/29/2012 2.15M 120.00 122.89 119.41 122.18
3/28/2012 2.15M 118.22 120.50 117.30 119.37
3/27/2012 3.83M 113.59 118.58 113.06 116.50
3/26/2012 2.08M 112.81 113.70 111.77 112.05
3/23/2012 1.77M 111.15 111.97 109.36 109.45
3/22/2012 1.52M 109.93 112.68 109.52 112.02
3/21/2012 2.45M 110.22 110.93 108.97 109.36
3/20/2012 2.22M 113.30 114.90 112.55 113.30
3/19/2012 1.50M 114.05 115.82 113.45 115.13
3/16/2012 1.22M 116.25 116.49 114.39 114.53
3/15/2012 0.95M 115.81 116.70 114.40 115.24
3/14/2012 2.01M 115.53 118.64 114.21 114.92
3/13/2012 2.10M 114.50 117.44 114.29 115.53
3/12/2012 3.10M 110.70 115.70 109.95 113.69
3/9/2012 3.15M 106.25 112.25 106.11 110.95
3/8/2012 2.62M 105.90 107.28 104.83 106.22
3/7/2012 1.50M 109.20 109.49 106.52 108.64
3/6/2012 1.35M 108.73 109.50 108.11 108.62
3/5/2012 1.39M 108.80 109.70 107.95 108.05
2/17/2012 2.60M 123.47 124.75 121.70 124.22
2/16/2012 2.55M 116.84 122.79 116.04 121.36
2/15/2012 1.87M 113.21 115.90 110.44 115.10
2/14/2012 2.27M 110.65 114.45 110.21 113.81
2/13/2012 2.67M 112.65 113.04 107.25 109.33
1/27/2012 4.07M 112.02 117.88 111.35 115.13
1/26/2012 2.80M 114.68 115.75 111.10 111.72
1/25/2012 4.93M 119.54 119.54 109.77 112.39
1/24/2012 2.87M 119.08 121.45 118.19 119.12
1/23/2012 3.93M 120.61 122.00 118.25 119.50
1/9/2012 2.52M 135.43 140.60 135.10 137.40
1/6/2012 1.64M 136.00 136.83 133.57 135.46
1/5/2012 0.80M 137.10 137.11 135.07 135.40
1/4/2012 0.99M 134.64 136.91 134.07 136.79
1/3/2012 0.87M 135.50 136.45 134.41 135.54
1/2/2012 0.85M 134.78 135.43 133.50 134.83
12/16/2011 1.75M 135.00 135.88 132.55 132.94
12/15/2011 2.17M 132.79 136.20 131.52 135.36
12/14/2011 2.33M 134.22 137.30 133.51 133.54
12/13/2011 3.33M 131.20 135.94 130.69 135.18
12/12/2011 3.73M 131.69 133.44 126.30 129.62
11/25/2011 2.84M 127.19 127.99 123.10 124.67
11/23/2011 2.35M 125.87 127.54 123.44 123.99
11/22/2011 3.17M 120.03 125.22 120.02 123.41
11/21/2011 2.86M 116.14 119.54 115.78 118.30
11/18/2011 3.76M 118.56 118.75 115.09 115.37
11/17/2011 2.03M 121.89 122.00 118.23 119.85
11/16/2011 2.28M 119.28 123.85 119.00 119.90
11/15/2011 2.79M 120.50 120.50 117.75 119.50
11/14/2011 2.95M 120.00 120.37 117.14 117.93
11/11/2011 2.84M 122.55 123.70 119.60 120.76
11/10/2011 2.75M 126.09 127.10 121.00 121.59
11/2/2011 2.10M 153.94 156.00 148.45 150.22
11/1/2011 2.55M 155.20 158.14 153.06 154.87
10/31/2011 1.97M 152.93 154.92 151.72 152.39
10/28/2011 2.31M 150.60 156.87 150.54 156.08
10/13/2011 2.10M 150.58 155.00 150.50 154.84
10/12/2011 2.37M 149.84 154.04 149.00 150.65
10/11/2011 2.25M 151.01 152.30 148.43 148.58
10/10/2011 4.43M 148.02 154.43 147.50 150.00
10/7/2011 3.39M 147.60 150.35 143.47 143.76
9/22/2011 4.24M 143.89 147.80 143.53 146.99
9/21/2011 4.42M 134.00 142.81 133.57 140.10
9/20/2011 3.31M 131.78 133.40 130.12 133.09
9/19/2011 3.45M 141.47 143.50 136.14 136.75
9/16/2011 3.32M 138.55 140.96 136.61 140.15
9/15/2011 8.00M 136.60 144.82 134.79 136.61
9/14/2011 7.21M 123.90 134.64 123.43 134.41
9/13/2011 1.77M 121.01 121.47 117.69 121.47
9/12/2011 2.38M 121.25 121.79 118.16 119.94
9/9/2011 3.66M 114.35 119.79 112.09 118.32
9/8/2011 3.88M 121.15 122.35 114.47 114.98
8/17/2011 1.95M 146.25 147.87 144.63 147.34
8/16/2011 2.71M 145.52 146.95 141.76 146.47
8/15/2011 3.89M 152.02 152.02 142.03 142.76
8/12/2011 3.04M 146.50 151.00 146.00 149.54
8/11/2011 4.64M 154.48 156.38 146.11 147.98
8/10/2011 3.90M 156.25 158.50 153.76 155.58
8/9/2011 9.40M 155.00 158.94 153.14 154.39
8/8/2011 6.32M 174.83 175.88 171.11 173.55
8/5/2011 3.12M 166.00 171.70 163.50 167.99
7/21/2011 2.95M 142.76 145.02 140.09 141.54
7/20/2011 2.64M 144.00 145.96 139.90 145.79
7/19/2011 2.01M 147.00 147.69 142.78 143.10
7/18/2011 3.54M 150.70 151.86 145.55 146.11
7/15/2011 3.73M 146.76 150.44 143.36 149.58
6/29/2011 3.31M 170.80 171.78 161.88 162.30
6/28/2011 2.47M 173.32 175.71 171.69 173.46
6/27/2011 2.24M 169.71 172.42 165.62 170.25
6/24/2011 3.42M 171.48 174.78 164.45 168.31
6/23/2011 3.10M 180.41 182.75 171.51 172.04
6/8/2011 3.60M 194.48 196.25 185.00 189.06
6/7/2011 2.96M 186.00 191.75 184.50 190.29
6/6/2011 2.84M 184.00 186.00 179.99 183.75
6/3/2011 3.72M 180.49 186.25 177.67 180.69
6/2/2011 6.12M 182.18 185.75 176.26 179.51
5/18/2011 2.67M 198.49 199.00 187.00 191.05
5/17/2011 3.83M 205.90 207.51 190.50 195.05
5/16/2011 3.38M 194.70 200.46 194.13 199.10
5/13/2011 2.87M 192.69 195.66 188.83 192.21
5/12/2011 4.76M 181.61 195.18 179.09 193.64
4/27/2011 2.20M 146.65 147.25 142.61 143.80
4/26/2011 2.26M 151.48 151.99 145.56 146.93
4/25/2011 2.56M 151.45 151.60 147.17 149.25
4/22/2011 3.61M 143.75 151.00 142.10 148.10
4/21/2011 2.53M 140.58 148.11 139.50 144.10
4/20/2011 3.13M 139.36 144.29 139.23 142.05
4/19/2011 2.40M 134.78 138.28 133.17 135.69
4/6/2011 9.17M 136.95 158.49 135.65 150.39
4/5/2011 3.33M 132.46 137.80 128.00 133.98
4/4/2011 3.04M 130.17 133.92 128.02 128.80
4/1/2011 3.87M 124.00 131.65 122.39 131.02
3/31/2011 3.28M 125.50 127.75 119.93 120.37
3/16/2011 4.48M 110.52 111.70 106.81 109.79
3/15/2011 4.87M 116.19 117.79 110.82 113.25
3/14/2011 6.03M 109.19 114.80 105.48 110.44
3/11/2011 5.16M 103.53 107.50 100.90 103.97
3/10/2011 4.86M 101.48 108.31 101.10 105.74
2/23/2011 3.40M 148.00 149.80 140.63 146.86
2/22/2011 3.98M 149.30 154.92 144.12 145.23
2/21/2011 2.55M 145.54 150.49 142.58 148.94
2/18/2011 3.27M 150.50 152.72 145.26 146.30
2/17/2011 3.96M 143.90 151.91 142.76 149.79
2/16/2011 3.50M 142.35 148.08 141.69 144.91
2/15/2011 3.02M 141.00 143.84 138.27 140.46
2/14/2011 3.25M 140.23 140.59 135.29 138.27
2/11/2011 4.63M 142.69 146.44 137.75 142.80
2/2/2011 3.62M 141.38 143.84 135.50 141.42
2/1/2011 3.54M 145.01 146.37 137.76 137.76
1/31/2011 4.82M 146.95 150.45 139.55 145.42
1/28/2011 4.26M 137.01 146.48 134.88 142.58
1/27/2011 4.56M 137.01 138.49 130.88 133.38
1/12/2011 2.50M 136.11 139.68 134.03 135.99
1/11/2011 1.57M 135.15 136.10 131.77 135.01
1/10/2011 1.14M 135.50 137.80 133.41 133.73
1/7/2011 3.00M 134.92 140.43 133.81 137.37
1/6/2011 3.50M 141.01 141.44 130.74 133.01
12/22/2010 3.95M 118.52 128.55 115.00 128.54
12/21/2010 5.50M 130.82 138.11 117.53 122.00
12/20/2010 6.06M 111.10 134.24 110.00 133.72
12/17/2010 3.08M 113.34 117.23 111.14 116.12
12/16/2010 3.65M 118.72 118.73 109.75 110.20
12/15/2010 1.45M 125.58 127.39 122.10 124.84
12/14/2010 5.27M 115.30 130.80 113.05 127.77
12/13/2010 4.64M 115.94 118.75 106.61 117.19
12/10/2010 6.70M 98.69 116.00 98.63 112.62
12/9/2010 6.14M 90.01 93.40 85.28 92.81
12/8/2010 7.61M 93.54 96.80 86.00 87.23
12/7/2010 7.75M 107.03 107.40 100.00 101.13
12/6/2010 5.79M 114.31 118.24 105.00 110.56
12/3/2010 5.05M 110.90 117.83 107.02 115.55
12/2/2010 4.79M 120.86 124.97 115.00 116.78
12/1/2010 8.17M 113.49 127.70 105.05 125.31
11/30/2010 6.23M 121.01 122.34 110.00 110.06
11/29/2010 5.09M 132.00 137.64 123.00 130.90
11/26/2010 4.17M 149.85 151.00 134.47 138.50
11/24/2010 5.00M 146.93 154.45 142.30 149.67
11/9/2010 6.37M 137.97 139.00 119.01 124.74
11/8/2010 6.46M 137.12 141.63 131.54 137.24
11/5/2010 3.69M 139.25 146.99 138.00 141.16
11/4/2010 3.78M 139.90 144.92 132.84 143.98
11/3/2010 4.59M 134.79 149.50 133.00 135.00
10/19/2010 3.34M 198.19 198.23 170.68 177.86
10/18/2010 3.49M 198.00 202.93 188.66 197.26
10/15/2010 2.53M 186.48 188.97 180.22 188.91
10/14/2010 3.28M 195.33 196.33 175.48 180.31
10/13/2010 2.83M 215.47 215.73 200.00 207.13
9/30/2010 3.04M 200.98 211.25 198.00 202.97
9/29/2010 2.78M 210.18 218.82 207.51 214.65
9/28/2010 3.73M 198.14 215.89 196.80 209.70
9/27/2010 3.82M 201.50 212.32 195.50 211.25
9/24/2010 5.02M 215.75 218.91 199.00 200.26
9/23/2010 3.43M 246.99 246.99 214.31 222.68
9/22/2010 4.47M 231.99 237.00 219.02 236.01
9/7/2010 2.78M 259.00 273.80 258.45 272.99
9/6/2010 1.58M 259.83 261.58 255.15 258.74
9/3/2010 1.86M 266.35 266.60 254.27 256.92
9/2/2010 2.82M 265.46 271.45 263.55 264.92
9/1/2010 1.87M 257.29 263.00 255.00 260.00
8/17/2010 4.38M 279.00 286.00 271.00 285.00
8/16/2010 2.72M 270.03 281.26 261.79 277.57
8/13/2010 1.57M 261.47 271.37 259.38 266.90
8/12/2010 1.66M 260.00 265.88 257.72 262.46
8/11/2010 2.36M 263.00 268.78 255.89 264.09
7/27/2010 2.60M 264.60 273.73 264.50 265.40
7/26/2010 2.76M 255.30 263.24 248.41 262.00
7/23/2010 2.44M 255.87 260.00 246.51 256.80
7/22/2010 3.31M 246.12 254.33 234.00 253.65
7/21/2010 3.86M 274.90 274.90 246.84 247.84
7/6/2010 5.14M 279.57 288.38 278.16 282.22
7/5/2010 2.44M 278.65 281.33 274.50 277.40
7/2/2010 3.38M 265.73 274.39 264.11 274.39
7/1/2010 5.84M 261.94 272.49 260.43 261.80
6/30/2010 4.64M 247.32 259.42 243.37 253.19
6/15/2010 3.26M 277.98 277.98 262.82 265.16
6/14/2010 2.55M 268.70 278.67 268.25 278.48
6/11/2010 3.46M 280.50 283.99 267.67 271.43
6/10/2010 5.00M 292.68 293.80 279.45 279.45
6/9/2010 3.11M 294.58 299.68 290.25 299.06
5/25/2010 3.42M 274.22 274.94 262.16 268.82
5/24/2010 4.75M 268.35 278.90 266.70 276.24
5/21/2010 7.95M 285.00 285.20 261.12 263.35
5/20/2010 13.40M 297.57 307.80 286.14 291.99
5/19/2010 3.76M 283.76 285.99 277.50 284.92
5/4/2010 4.03M 272.35 277.50 268.11 274.10
5/3/2010 3.57M 267.69 274.25 265.87 268.30
4/30/2010 4.19M 269.47 274.42 264.54 271.20
4/29/2010 4.18M 273.63 278.85 269.05 269.87
4/28/2010 5.93M 266.85 277.63 263.00 271.99
4/13/2010 4.12M 195.00 213.69 194.76 209.50
4/12/2010 3.04M 197.70 198.62 192.01 193.66
4/9/2010 4.26M 204.00 208.28 195.27 196.97
4/8/2010 3.64M 201.33 205.74 196.80 204.02
4/7/2010 4.37M 190.50 197.21 185.58 193.90
3/23/2010 4.22M 202.68 210.60 202.21 205.15
3/22/2010 5.02M 215.02 216.90 204.69 205.26
3/19/2010 4.25M 216.37 225.30 215.76 217.69
3/18/2010 5.12M 217.00 225.86 212.66 220.69
3/17/2010 4.78M 211.12 220.42 207.60 218.90
3/2/2010 8.64M 168.29 173.43 157.66 165.60
3/1/2010 6.11M 182.20 187.00 169.71 171.71
2/26/2010 4.87M 188.00 191.50 177.64 178.00
2/25/2010 5.19M 186.72 198.09 183.90 192.90
2/24/2010 4.68M 182.30 189.38 177.50 185.94
2/9/2010 10.34M 200.46 203.39 177.50 181.56
2/8/2010 5.70M 217.75 220.00 203.42 204.79
2/5/2010 4.19M 222.32 229.99 213.33 224.76
2/4/2010 4.57M 227.83 231.93 215.63 221.00
2/3/2010 5.91M 226.13 233.16 216.55 225.97
1/19/2010 1.88M 268.27 275.89 264.10 272.04
1/18/2010 5.52M 250.23 268.16 248.00 266.40
1/15/2010 2.88M 249.04 251.24 241.24 245.60
1/14/2010 3.40M 245.87 251.76 242.64 247.98
1/13/2010 5.09M 239.72 248.21 232.61 247.10
1/12/2010 4.43M 252.08 255.76 230.00 231.97
12/28/2009 4.71M 237.89 249.00 227.86 229.22
12/24/2009 4.88M 247.50 252.39 233.97 237.15
12/23/2009 6.12M 215.96 239.39 215.06 238.18
12/22/2009 4.34M 210.89 218.50 210.27 215.88
12/21/2009 3.76M 214.52 216.24 201.91 207.62
12/4/2009 6.73M 216.43 226.32 200.56 206.85
12/3/2009 11.61M 221.19 230.00 205.87 224.43
12/2/2009 5.88M 170.51 173.94 160.91 167.12
12/1/2009 5.90M 164.26 170.22 163.46 169.00
11/30/2009 1.90M 143.74 149.46 141.49 148.10
11/12/2009 2.34M 141.22 142.59 133.01 133.24
11/11/2009 2.43M 136.69 141.70 134.83 140.57
11/10/2009 5.46M 143.04 147.54 138.55 139.09
11/9/2009 1.85M 132.76 139.07 131.80 138.93
11/6/2009 1.77M 138.08 140.65 132.00 134.95
11/5/2009 1.89M 131.05 137.29 127.45 135.72
11/4/2009 2.91M 138.89 142.29 125.54 130.00
11/3/2009 1.74M 137.25 138.25 132.45 135.90
10/22/2009 5.68M 115.08 119.51 109.66 117.74
10/21/2009 5.58M 115.71 121.49 108.45 110.03
10/20/2009 2.10M 115.00 117.00 110.02 114.40
10/19/2009 2.15M 111.28 117.35 111.06 113.82
10/16/2009 3.46M 114.00 117.46 110.00 112.80
10/1/2009 2.11M 102.89 102.89 97.86 99.94
9/30/2009 1.48M 107.50 108.32 103.60 104.38
9/29/2009 1.80M 106.40 108.49 103.26 106.50
9/28/2009 1.92M 103.50 108.33 102.02 106.98
9/25/2009 3.48M 102.60 104.90 100.52 103.74
9/10/2009 5.32M 87.85 88.00 74.77 81.87
9/9/2009 3.04M 90.64 92.15 86.39 87.54
9/8/2009 2.03M 96.26 96.55 91.05 91.55
9/7/2009 2.23M 96.00 98.07 94.08 95.54
9/4/2009 6.82M 95.20 98.27 92.79 94.42
9/3/2009 2.34M 106.02 109.20 102.00 103.00
9/2/2009 2.45M 106.97 112.80 106.55 109.90
9/1/2009 3.23M 96.88 107.48 95.50 105.32
8/31/2009 3.25M 100.60 102.40 93.15 98.20
8/28/2009 2.27M 101.63 105.00 99.50 100.05