Adjusted stock prices (adjusted for dividends and splits)
EUR CHF EUR EUR EUR GBP SEK GBP USD USD GBP EUR USD USD USD USD USD
Date BEI-FF GIVN-VX HEN-FF OR-FR ORI-SK RB.-LN SCA’B-SK ULVR-LN CLX-N PG-N ULVR-LN BEI-FF CL-N EL-N MMM-N AVY-N FUL-N
12/31/2009 46.2 826.5 31.0 78.0 428.5 3,356.0 95.5 1,994.0 61.0 60.6 1,994.0 46.2 82.2 48.4 82.7 36.5 22.8
11/30/2009 43.5 795.0 28.7 72.3 411.0 3,100.0 96.0 1,784.0 60.3 62.3 1,784.0 43.5 84.2 46.8 77.4 37.6 20.4
10/30/2009 41.6 762.0 26.7 69.7 400.0 3,035.0 99.0 1,804.7 59.2 58.0 1,804.7 41.6 78.6 42.0 73.1 35.5 19.1
9/30/2009 40.1 777.0 24.8 67.9 357.0 3,058.0 94.5 1,754.4 58.3 57.5 1,754.4 40.1 75.9 36.7 73.3 35.8 20.8
8/31/2009 35.5 761.0 23.3 68.7 346.0 2,853.0 92.8 1,657.7 58.6 53.7 1,657.7 35.5 72.3 35.4 71.6 30.7 19.7
7/31/2009 35.3 714.5 22.0 60.8 358.0 2,831.9 92.8 1,559.0 60.5 55.1 1,559.0 35.3 72.0 36.0 69.6 26.4 20.1
6/30/2009 33.5 665.5 19.2 53.3 335.5 2,723.6 81.0 1,405.1 54.9 50.3 1,405.1 33.5 69.9 32.3 59.3 25.4 18.6
5/29/2009 34.7 671.2 19.1 55.8 334.5 2,637.9 87.3 1,430.7 51.6 51.1 1,430.7 34.7 65.2 32.7 56.3 26.8 16.9
4/30/2009 30.1 697.6 18.7 54.2 337.4 2,626.1 78.5 1,274.1 55.1 48.7 1,274.1 30.1 58.3 29.6 56.3 28.0 17.5
3/31/2009 32.8 549.7 18.4 50.4 247.0 2,578.8 59.4 1,266.4 50.2 46.0 1,266.4 32.8 57.9 24.4 48.6 21.8 12.9
2/27/2009 32.1 630.2 16.5 49.9 208.6 2,652.7 55.8 1,314.4 47.4 47.0 1,314.4 32.1 59.1 22.4 44.5 19.2 11.3
1/30/2009 37.3 733.6 17.8 50.7 190.8 2,586.7 62.2 1,470.1 48.9 53.2 1,470.1 37.3 63.8 26.0 52.0 23.1 13.8
12/31/2008 41.0 773.7 18.5 60.6 216.8 2,492.9 63.4 1,517.2 53.7 59.9 1,517.2 41.0 66.8 30.6 55.7 31.2 15.9
11/28/2008 42.3 740.2 18.7 61.9 211.9 2,669.8 62.0 1,434.5 57.2 62.4 1,434.5 42.3 63.4 27.6 64.7 29.2 17.5
10/31/2008 41.2 735.1 18.7 57.4 229.7 2,523.8 53.9 1,322.9 58.7 62.5 1,322.9 41.2 61.2 34.9 61.7 32.9 17.4
9/30/2008 43.7 866.9 21.1 67.3 305.2 2,621.5 68.7 1,442.3 60.1 67.1 1,442.3 43.7 73.0 48.4 65.5 41.8 20.5
8/29/2008 38.6 855.2 23.2 66.0 359.5 2,687.2 69.8 1,399.7 56.6 67.2 1,399.7 38.6 73.6 48.2 68.7 45.3 25.6
7/31/2008 40.5 797.9 23.9 65.5 378.7 2,640.6 65.6 1,315.3 52.2 63.0 1,315.3 40.5 71.9 42.8 67.0 41.0 24.5
6/30/2008 45.5 850.6 23.1 67.2 372.5 2,433.1 81.0 1,354.2 49.6 58.2 1,354.2 45.5 66.5 45.0 66.3 40.9 21.9
5/30/2008 49.0 940.9 28.1 76.0 409.5 2,843.2 91.5 1,583.5 54.3 63.2 1,583.5 49.0 71.6 46.1 73.9 47.6 24.3
4/30/2008 52.6 980.1 25.1 74.1 429.0 2,808.8 96.0 1,579.9 50.3 64.1 1,579.9 52.6 68.1 44.2 72.8 44.5 22.6
3/31/2008 51.0 915.3 25.6 76.8 368.7 2,668.3 98.8 1,577.1 53.4 66.6 1,577.1 51.0 74.6 44.4 74.9 45.5 19.9
2/29/2008 50.8 958.3 25.6 75.1 387.0 2,610.0 93.1 1,481.5 54.9 62.9 1,481.5 50.8 72.9 41.3 74.2 47.0 22.2
1/31/2008 49.5 968.3 26.8 78.7 324.3 2,478.0 92.7 1,534.4 57.8 62.2 1,534.4 49.5 73.3 40.9 74.9 47.4 20.2
12/31/2007 50.7 996.6 33.3 93.5 386.0 2,756.1 104.6 1,754.4 61.0 69.5 1,754.4 50.7 74.3 42.3 79.3 48.7 21.8
11/30/2007 52.7 993.0 32.9 90.6 363.1 2,733.4 104.1 1,656.0 60.8 70.0 1,656.0 52.7 76.3 43.0 78.3 47.4 24.6
10/31/2007 52.4 1,039.5 30.4 86.5 358.9 2,637.9 102.3 1,493.4 58.6 65.8 1,493.4 52.4 72.7 42.0 80.7 52.6 28.6
9/28/2007 50.2 982.9 31.6 87.8 365.4 2,716.4 109.8 1,419.8 56.8 66.2 1,419.8 50.2 67.7 40.6 87.5 51.8 28.8
8/31/2007 47.4 996.6 32.9 82.1 353.3 2,552.8 109.1 1,436.4 55.7 61.5 1,436.4 47.4 62.9 39.8 85.1 54.4 26.1
7/31/2007 49.1 1,035.9 34.3 80.6 322.0 2,485.6 109.8 1,424.4 56.3 58.2 1,424.4 49.1 62.6 43.1 82.7 55.4 26.8
6/29/2007 50.6 1,105.3 33.7 83.8 301.4 2,563.4 105.0 1,484.2 57.4 57.3 1,484.2 50.6 61.2 43.6 80.7 60.0 28.9
5/31/2007 51.2 1,064.2 33.4 84.3 338.3 2,573.7 109.3 1,432.7 62.1 59.5 1,432.7 51.2 63.2 45.3 81.8 58.6 26.4
4/30/2007 50.8 1,038.6 32.7 83.0 322.5 2,578.4 105.8 1,419.1 62.0 60.3 1,419.1 50.8 63.9 49.2 76.5 55.8 24.7
3/30/2007 48.5 1,010.1 31.5 77.0 244.7 2,479.9 113.8 1,378.6 58.6 58.8 1,378.6 48.5 62.7 46.8 70.7 57.7 26.3
2/28/2007 46.3 974.2 29.9 74.5 246.1 2,403.1 107.1 1,225.5 58.4 59.1 1,225.5 46.3 63.3 45.8 68.5 59.3 24.1
1/31/2007 48.7 1,008.3 33.2 76.4 255.2 2,273.1 109.6 1,246.2 60.2 60.4 1,246.2 48.7 64.1 45.5 68.3 61.0 24.9
12/29/2006 46.7 1,013.7 30.8 71.5 256.6 2,166.4 105.4 1,285.8 58.8 59.6 1,285.8 46.7 61.0 39.1 71.6 60.6 24.9
11/30/2006 42.3 964.3 29.6 71.7 234.7 2,099.6 98.9 1,227.3 58.6 58.2 1,227.3 42.3 60.8 39.1 74.9 59.8 25.1
10/31/2006 42.2 925.6 29.4 71.8 237.5 2,117.2 97.8 1,144.0 59.2 58.8 1,144.0 42.2 59.8 38.2 72.0 56.0 23.9
9/29/2006 39.6 899.6 30.3 75.4 221.1 2,055.0 99.1 1,158.0 57.5 57.2 1,158.0 39.6 57.7 38.1 68.0 53.4 22.5
8/31/2006 41.1 891.9 27.8 76.9 227.5 2,023.5 91.6 1,104.4 54.6 57.1 1,104.4 41.1 55.6 34.9 65.5 54.6 18.5
7/31/2006 39.1 913.1 26.2 73.9 223.4 1,975.0 89.2 1,113.2 54.7 51.8 1,113.2 39.1 55.1 35.3 63.9 51.7 19.2
6/30/2006 37.3 865.0 25.5 69.5 217.9 1,857.3 87.7 1,069.2 55.3 51.0 1,069.2 37.3 55.4 36.6 73.3 51.2 20.9
5/31/2006 35.3 886.6 25.3 65.8 222.9 1,806.8 88.8 1,050.8 57.4 49.8 1,050.8 35.3 55.8 38.7 76.0 52.0 23.1
4/28/2006 37.4 935.5 27.3 68.3 236.1 1,838.0 98.4 1,109.6 58.3 53.4 1,109.6 37.4 54.7 35.1 77.1 54.7 25.0
3/31/2006 37.2 885.4 27.5 67.5 220.0 1,862.9 97.5 1,121.9 54.1 52.6 1,121.9 37.2 52.5 35.2 68.3 51.2 24.5
2/28/2006 35.6 830.2 26.6 69.0 218.3 1,847.4 94.7 1,119.1 55.1 54.7 1,119.1 35.6 50.1 35.4 66.4 52.5 19.4
1/31/2006 32.8 803.7 26.1 62.1 183.5 1,679.9 90.3 1,125.7 54.1 54.0 1,125.7 32.8 50.5 34.5 65.3 52.0 18.0
12/30/2005 32.4 786.9 24.1 58.3 194.1 1,747.3 84.7 1,098.1 51.2 52.5 1,098.1 32.4 50.2 31.7 69.5 48.1 15.3
11/30/2005 31.8 740.1 23.2 56.9 180.1 1,629.0 80.1 1,079.1 48.8 51.9 1,079.1 31.8 49.9 30.9 70.4 50.8 14.8
10/31/2005 28.1 734.3 20.7 57.0 174.2 1,553.4 76.6 1,078.4 48.7 50.8 1,078.4 28.1 48.4 31.0 67.8 48.9 14.3
9/30/2005 29.8 732.5 21.8 59.9 191.1 1,571.6 77.4 1,114.2 49.7 53.7 1,114.2 29.8 48.0 32.6 65.5 45.3 14.7
8/31/2005 29.4 709.1 22.1 60.4 154.7 1,561.6 76.7 1,049.3 51.5 50.1 1,049.3 29.4 47.7 37.8 63.5 45.8 15.6
7/29/2005 29.2 683.1 22.3 60.5 155.1 1,540.0 75.0 1,036.1 50.0 50.3 1,036.1 29.2 48.1 36.6 66.5 48.6 16.4
6/30/2005 28.8 658.7 21.5 55.1 150.9 1,481.5 71.3 1,013.5 49.6 47.4 1,013.5 28.8 45.1 36.6 64.2 45.4 16.1
5/31/2005 27.2 657.0 21.8 54.8 128.4 1,513.0 72.2 1,009.7 52.0 49.6 1,009.7 27.2 45.2 36.5 68.0 45.0 15.3
4/29/2005 25.8 648.4 19.5 50.9 123.7 1,524.7 70.7 913.7 56.3 48.7 913.7 25.8 45.0 35.9 67.5 44.6 14.3
3/31/2005 26.4 663.9 19.9 56.5 119.7 1,514.8 73.0 961.5 55.8 47.4 961.5 26.4 46.9 42.0 75.6 52.7 13.6
2/28/2005 26.3 676.9 19.6 54.2 123.3 1,461.1 73.3 915.0 53.2 47.5 915.0 26.3 47.6 41.1 74.1 51.7 12.5
1/31/2005 26.6 648.4 19.6 52.6 135.9 1,404.9 73.3 926.5 52.7 47.6 926.5 26.6 47.3 42.2 74.1 50.9 12.5
12/31/2004 26.3 647.5 18.4 51.1 125.0 1,402.3 77.7 940.3 52.0 49.0 940.3 26.3 45.8 42.8 72.1 50.8 13.4
11/30/2004 24.9 651.8 18.3 49.8 115.6 1,374.6 76.7 880.6 48.6 47.6 880.6 24.9 41.2 40.4 69.9 49.6 13.4
10/29/2004 22.7 647.1 16.8 48.9 116.8 1,331.0 72.4 832.5 48.2 45.6 832.5 22.7 39.9 39.8 67.8 51.2 12.6
9/30/2004 23.4 656.1 17.0 48.3 133.5 1,206.3 77.6 815.8 46.8 48.0 815.8 23.4 40.2 38.7 69.9 55.3 12.8
8/31/2004 24.5 678.6 17.0 50.0 139.6 1,300.7 77.3 863.4 46.4 49.6 863.4 24.5 48.1 40.7 72.0 52.3 12.3
7/30/2004 29.6 633.7 17.2 54.5 206.9 1,325.2 77.8 880.6 43.7 46.2 880.6 29.6 47.4 40.7 71.7 50.6 12.5
6/30/2004 29.5 626.7 19.5 60.1 218.3 1,375.4 78.4 981.3 46.9 48.0 981.3 29.5 51.8 45.2 78.3 53.5 13.2
5/31/2004 28.0 579.2 18.9 58.6 190.3 1,302.2 79.1 940.5 45.7 47.5 940.5 28.0 50.7 42.4 73.6 49.3 12.4
4/30/2004 27.4 557.6 20.1 56.6 192.7 1,291.7 82.1 943.0 45.2 46.6 943.0 27.4 51.3 42.3 74.9 53.4 12.7
3/31/2004 26.1 546.3 18.5 56.1 172.4 1,185.1 79.9 954.5 42.5 46.0 954.5 26.1 48.6 41.1 70.9 51.7 13.2
2/27/2004 26.6 548.8 18.7 59.5 0.0 1,225.3 78.3 997.1 42.6 45.0 997.1 26.6 48.9 39.5 67.6 52.3 12.6
1/30/2004 28.0 554.8 18.3 57.3 0.0 1,118.1 76.8 938.1 42.4 44.4 938.1 28.0 45.3 38.0 68.2 51.3 12.9
12/31/2003 29.2 542.1 17.1 58.5 0.0 1,101.5 77.9 923.0 41.9 43.6 923.0 29.2 44.0 36.4 73.4 46.3 13.7
11/28/2003 28.1 499.0 17.3 55.7 0.0 1,105.9 77.2 895.1 40.5 42.0 895.1 28.1 46.1 34.9 68.2 45.2 12.3
10/31/2003 29.3 508.3 17.6 57.2 0.0 1,080.6 78.0 878.8 39.1 42.9 878.8 29.3 46.7 34.4 67.8 43.1 11.4
9/30/2003 32.8 472.0 16.1 52.8 0.0 1,054.5 74.2 898.9 39.4 40.4 898.9 32.8 48.9 31.3 59.3 41.4 11.1
8/29/2003 34.7 489.7 15.9 57.0 0.0 1,023.6 76.7 899.8 36.8 37.9 899.8 34.7 48.4 31.7 61.2 44.9 12.2
7/31/2003 32.2 473.7 15.2 52.7 0.0 984.0 72.5 892.8 37.2 38.2 892.8 32.2 47.8 34.3 59.9 44.0 11.1
6/30/2003 34.9 481.3 14.6 55.3 0.0 956.5 72.5 843.8 36.4 38.6 843.8 34.9 50.5 30.8 55.1 40.9 10.1
5/30/2003 33.8 434.9 14.7 55.5 0.0 1,022.7 71.0 951.4 38.1 39.7 951.4 33.8 51.9 30.6 54.1 44.9 10.9
4/30/2003 32.6 443.3 15.1 56.8 0.0 949.2 73.4 1,053.1 38.6 38.9 1,053.1 32.6 49.8 29.9 53.6 42.9 11.2
3/31/2003 30.3 429.1 14.6 49.2 0.0 892.0 68.4 1,003.4 39.2 38.3 1,003.4 30.3 47.2 27.9 55.3 47.5 10.5
2/28/2003 30.2 462.3 14.4 53.1 0.0 861.0 67.1 969.2 35.9 35.2 969.2 30.2 43.6 25.8 53.3 46.2 10.0
1/31/2003 29.4 474.8 13.9 57.0 0.0 894.5 69.2 905.8 32.5 36.8 905.8 29.4 44.2 27.7 52.7 47.9 11.5
12/31/2002 31.5 515.6 15.3 64.3 0.0 1,021.6 75.2 1,012.0 34.8 36.8 1,012.0 31.5 45.3 24.3 52.2 49.1 11.7
11/29/2002 29.7 513.0 15.4 63.6 0.0 947.0 80.3 980.3 37.0 36.2 980.3 29.7 44.4 24.9 54.9 51.6 13.1
10/31/2002 32.6 513.9 16.3 66.6 0.0 983.5 71.6 1,071.4 37.9 37.9 1,071.4 32.6 47.5 26.6 53.4 49.8 12.9
9/30/2002 29.1 548.8 16.3 64.7 0.0 1,017.4 73.4 978.9 33.7 38.1 978.9 29.1 46.5 26.2 46.3 45.6 12.0
8/30/2002 29.0 523.0 17.7 65.2 0.0 1,002.1 82.0 999.3 36.2 37.8 999.3 29.0 47.0 27.3 52.6 50.5 12.2
7/31/2002 31.8 494.8 16.8 63.4 0.0 913.3 81.3 954.3 32.3 38.0 954.3 31.8 44.2 27.7 52.7 49.5 12.2
6/28/2002 36.3 498.9 18.4 70.0 0.0 986.2 83.6 1,014.6 34.5 37.9 1,014.6 36.3 43.0 32.1 51.5 49.9 13.2
5/31/2002 36.8 509.7 20.1 67.1 0.0 1,015.5 86.7 1,065.5 38.2 37.7 1,065.5 36.8 46.5 33.5 52.6 51.8 13.0
4/30/2002 39.6 496.4 19.1 76.2 0.0 1,018.0 89.2 1,047.4 36.9 38.0 1,047.4 39.6 45.5 32.9 52.5 50.7 14.0
3/29/2002 40.3 443.8 18.8 74.3 0.0 966.9 80.2 937.3 36.3 37.8 937.3 40.3 48.9 31.1 48.0 48.3 13.4
2/28/2002 37.5 460.3 17.4 70.8 0.0 937.6 83.8 977.3 36.4 35.6 977.3 37.5 47.9 28.4 49.2 50.4 11.9
1/31/2002 39.6 446.3 16.9 69.1 0.0 857.4 76.0 949.8 33.9 34.3 949.8 39.6 48.9 29.4 46.0 46.9 12.1
12/31/2001 37.2 415.9 16.5 70.9 0.0 827.6 71.5 940.7 32.7 33.0 940.7 37.2 49.3 29.2 49.0 44.5 12.8
11/30/2001 36.3 415.0 17.3 67.4 0.0 763.9 66.7 944.8 32.7 32.3 944.8 36.3 49.8 30.3 47.5 42.3 13.3
10/31/2001 36.5 411.0 17.5 67.2 0.0 794.5 60.0 825.0 29.5 30.8 825.0 36.5 49.1 29.3 43.1 36.3 11.5
9/28/2001 35.4 400.2 17.3 66.4 0.0 809.4 57.8 853.1 30.4 30.2 853.1 35.4 49.5 30.1 40.6 37.0 10.2
8/31/2001 39.3 420.8 18.4 65.4 0.0 855.7 60.3 971.2 30.6 30.8 971.2 39.3 46.1 35.2 43.0 40.3 11.9